귀금속 가격 > 2019년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2019년 3월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-03-01 1,507.82 46,898
2019-03-04 1,501.61 46,705
2019-03-05 1,511.18 47,003
2019-03-06 1,502.33 46,728
2019-03-07 1,517.20 47,190
2019-03-08 1,546.78 48,110
2019-03-11 1,559.99 48,521
2019-03-12 1,573.55 48,943
2019-03-13 1,560.27 48,530
2019-03-14 1,534.96 47,742
2019-03-15 1,541.39 47,942
2019-03-18 1,541.85 47,957
2019-03-19 1,532.55 47,668
2019-03-20 1,535.63 47,763
2019-03-21 1,537.58 47,824
2019-03-22 1,530.25 47,596
2019-03-25 1,563.20 48,621
2019-03-26 1,560.31 48,531
2019-03-27 1,554.70 48,356
2019-03-28 1,535.71 47,766
2019-03-29 1,545.35 48,066