귀금속 가격 > 2019년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2019년 5월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 1,537.94 47,835
2019-05-02 1,523.82 47,396
2019-05-03 1,555.96 48,396
2019-05-06 1,553.23 48,311
2019-05-07 1,562.05 48,585
2019-05-08 1,576.58 49,037
2019-05-09 1,560.19 48,527
2019-05-10 1,556.74 48,420
2019-05-13 1,557.30 48,437
2019-05-14 1,576.52 49,035
2019-05-15 1,563.22 48,622
2019-05-16 1,540.24 47,907
2019-05-17 1,528.99 47,557
2019-05-20 1,543.56 48,010
2019-05-21 1,555.96 48,396
2019-05-22 1,554.61 48,354
2019-05-23 1,559.72 48,513
2019-05-24 1,573.08 48,928
2019-05-27 1,576.07 49,021
2019-05-28 1,553.15 48,308
2019-05-29 1,567.66 48,760
2019-05-30 1,567.48 48,754
2019-05-31 1,570.03 48,833