귀금속 가격 > 2019년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

2019년 1월 동안 콜롬비아 페소 (COP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-01-02 1,634.17 50,828
2019-01-03 1,632.67 50,782
2019-01-04 1,611.41 50,121
2019-01-07 1,602.59 49,846
2019-01-08 1,604.69 49,911
2019-01-09 1,581.38 49,186
2019-01-10 1,574.46 48,971
2019-01-11 1,581.52 49,191
2019-01-14 1,579.12 49,116
2019-01-15 1,576.15 49,024
2019-01-16 1,571.84 48,890
2019-01-17 1,558.76 48,483
2019-01-18 1,548.98 48,179
2019-01-21 1,533.31 47,691
2019-01-22 1,540.96 47,929
2019-01-23 1,551.64 48,261
2019-01-24 1,557.29 48,437
2019-01-25 1,597.93 49,701
2019-01-28 1,593.53 49,564
2019-01-29 1,608.02 50,015
2019-01-30 1,621.09 50,422
2019-01-31 1,637.79 50,941