귀금속 가격 > 2019년 9월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2019년 9월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-09-01 428.56 13,330
2019-09-02 429.11 13,347
2019-09-03 451.45 14,042
2019-09-04 455.04 14,153
2019-09-05 429.55 13,360
2019-09-06 415.64 12,928
2019-09-08 415.97 12,938
2019-09-09 412.85 12,841
2019-09-10 412.74 12,838
2019-09-11 416.46 12,953
2019-09-12 411.73 12,806
2019-09-13 396.82 12,342
2019-09-16 406.96 12,658
2019-09-17 414.25 12,885
2019-09-18 407.06 12,661
2019-09-19 409.89 12,749
2019-09-20 414.69 12,898
2019-09-22 415.06 12,910
2019-09-23 432.21 13,443
2019-09-24 433.64 13,488
2019-09-25 420.64 13,083
2019-09-26 417.92 12,999
2019-09-27 409.44 12,735
2019-09-29 409.26 12,729
2019-09-30 399.15 12,415