귀금속 가격 > 2019년 8월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2019년 8월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-08-01 370.40 11,521
2019-08-02 371.50 11,555
2019-08-04 371.43 11,553
2019-08-05 382.54 11,898
2019-08-06 378.78 11,781
2019-08-07 392.84 12,219
2019-08-08 388.56 12,086
2019-08-09 387.37 12,049
2019-08-11 388.19 12,074
2019-08-12 392.08 12,195
2019-08-13 384.39 11,956
2019-08-14 394.40 12,267
2019-08-15 394.62 12,274
2019-08-16 389.48 12,114
2019-08-18 389.31 12,109
2019-08-19 387.20 12,043
2019-08-20 390.62 12,150
2019-08-21 391.92 12,190
2019-08-22 391.67 12,182
2019-08-23 403.42 12,548
2019-08-25 399.84 12,436
2019-08-26 408.96 12,720
2019-08-27 422.98 13,156
2019-08-28 426.77 13,274
2019-08-29 423.80 13,182
2019-08-30 426.24 13,258