귀금속 가격 > 2019년 7월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2019년 7월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-07-01 331.44 10,309
2019-07-02 336.54 10,467
2019-07-03 333.94 10,387
2019-07-04 334.59 10,407
2019-07-05 329.95 10,262
2019-07-07 329.40 10,246
2019-07-08 332.11 10,330
2019-07-09 334.18 10,394
2019-07-10 337.03 10,483
2019-07-11 330.97 10,294
2019-07-12 332.74 10,349
2019-07-14 332.90 10,354
2019-07-15 336.25 10,459
2019-07-16 341.14 10,611
2019-07-17 349.50 10,871
2019-07-18 358.58 11,153
2019-07-19 358.66 11,156
2019-07-21 358.71 11,157
2019-07-22 362.21 11,266
2019-07-23 363.69 11,312
2019-07-24 369.40 11,490
2019-07-25 368.11 11,449
2019-07-26 366.22 11,391
2019-07-28 366.06 11,386
2019-07-29 368.18 11,452
2019-07-30 372.34 11,581
2019-07-31 367.88 11,442