귀금속 가격 > 2019년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2019년 5월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-05-01 320.62 9,972.46
2019-05-02 320.85 9,979.64
2019-05-03 325.08 10,111
2019-05-06 325.96 10,139
2019-05-07 328.30 10,211
2019-05-08 326.55 10,157
2019-05-09 325.28 10,117
2019-05-10 325.94 10,138
2019-05-13 329.77 10,257
2019-05-14 329.57 10,251
2019-05-15 329.17 10,238
2019-05-16 324.50 10,093
2019-05-17 323.09 10,049
2019-05-20 323.78 10,071
2019-05-21 323.45 10,061
2019-05-22 324.13 10,082
2019-05-23 327.03 10,172
2019-05-24 325.02 10,109
2019-05-27 328.07 10,204
2019-05-28 326.53 10,156
2019-05-29 326.73 10,162
2019-05-30 331.58 10,313
2019-05-31 332.67 10,347