귀금속 가격 > 지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

지난 90일 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격

  은 가격/g 은 가격/oz
2024-04-25 836.14 26,007
2024-04-26 828.79 25,778
2024-04-29 823.28 25,607
2024-04-30 810.29 25,203
2024-05-01 822.64 25,587
2024-05-02 808.83 25,157
2024-05-03 801.67 24,935
2024-05-06 820.33 25,515
2024-05-07 819.93 25,503
2024-05-08 821.96 25,566
2024-05-09 843.46 26,234
2024-05-10 844.80 26,276
2024-05-13 838.05 26,066
2024-05-14 843.99 26,251
2024-05-15 863.45 26,856
2024-05-16 855.13 26,598
2024-05-17 900.34 28,004
2024-05-20 906.35 28,191
2024-05-21 913.58 28,416
2024-05-22 889.49 27,666
2024-05-23 881.17 27,407
2024-05-24 885.02 27,527
2024-05-27 918.22 28,560
2024-05-28 925.65 28,791
2024-05-29 935.17 29,087
2024-05-30 918.81 28,578
2024-05-31 897.41 27,913
2024-06-03 889.63 27,671
2024-06-04 862.22 26,818
2024-06-05 877.22 27,285
2024-06-06 914.96 28,459
2024-06-07 858.26 26,695
2024-06-10 876.73 27,269
2024-06-11 871.63 27,111
2024-06-12 876.28 27,255
2024-06-13 854.24 26,570
2024-06-14 886.43 27,571
2024-06-17 885.38 27,538
2024-06-18 888.40 27,632
2024-06-19 892.38 27,756
2024-06-20 923.42 28,721
2024-06-21 893.75 27,799
2024-06-24 898.93 27,960