귀금속 가격 > 2019년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2019년 11월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-11-01 432.42 13,450
2019-11-03 433.44 13,481
2019-11-04 430.51 13,390
2019-11-05 423.71 13,179
2019-11-06 420.47 13,078
2019-11-07 408.86 12,717
2019-11-08 404.76 12,590
2019-11-10 405.52 12,613
2019-11-11 412.63 12,834
2019-11-12 422.05 13,127
2019-11-13 433.88 13,495
2019-11-14 439.09 13,657
2019-11-15 422.93 13,155
2019-11-17 423.68 13,178
2019-11-18 425.62 13,238
2019-11-19 435.75 13,553
2019-11-20 437.93 13,621
2019-11-21 438.98 13,654
2019-11-22 437.30 13,602
2019-11-24 436.15 13,566
2019-11-25 449.17 13,971
2019-11-26 438.46 13,638
2019-11-27 447.54 13,920
2019-11-28 451.73 14,050
2019-11-29 469.28 14,596