귀금속 가격 > 2019년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

2019년 4월 동안 칠레 페소 (CLP)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2019-04-01 324.68 10,099
2019-04-02 327.24 10,178
2019-04-03 325.20 10,115
2019-04-04 323.85 10,073
2019-04-05 323.08 10,049
2019-04-08 325.50 10,124
2019-04-09 325.36 10,120
2019-04-10 324.46 10,092
2019-04-11 319.60 9,940.58
2019-04-12 318.38 9,902.82
2019-04-15 319.23 9,929.25
2019-04-16 319.41 9,934.64
2019-04-17 319.09 9,924.90
2019-04-18 319.26 9,930.18
2019-04-19 319.47 9,936.49
2019-04-22 320.65 9,973.43
2019-04-23 318.43 9,904.21
2019-04-24 323.03 10,047
2019-04-25 324.48 10,092
2019-04-26 327.30 10,180
2019-04-29 325.55 10,126
2019-04-30 325.73 10,131