귀금속 가격 > 2020년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2020년 8월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-08-02 455.33 14,162
2020-08-03 454.42 14,134
2020-08-04 491.72 15,294
2020-08-05 500.81 15,577
2020-08-06 543.41 16,902
2020-08-07 529.90 16,482
2020-08-09 527.04 16,393
2020-08-10 545.66 16,972
2020-08-11 476.96 14,835
2020-08-12 485.68 15,106
2020-08-13 520.19 16,180
2020-08-14 500.72 15,574
2020-08-16 498.79 15,514
2020-08-17 506.74 15,761
2020-08-18 518.42 16,125
2020-08-19 495.22 15,403
2020-08-20 508.77 15,825
2020-08-21 507.02 15,770
2020-08-23 503.17 15,650
2020-08-24 504.30 15,685
2020-08-25 504.49 15,691
2020-08-26 523.72 16,289
2020-08-27 514.04 15,988
2020-08-28 527.75 16,415
2020-08-30 536.45 16,685
2020-08-31 543.42 16,902