귀금속 가격 > 2020년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2020년 12월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-12-01 501.79 15,608
2020-12-02 506.31 15,748
2020-12-03 506.52 15,755
2020-12-04 508.40 15,813
2020-12-07 515.49 16,034
2020-12-08 516.07 16,052
2020-12-09 503.16 15,650
2020-12-10 508.64 15,820
2020-12-11 507.82 15,795
2020-12-14 504.04 15,677
2020-12-15 515.00 16,018
2020-12-16 533.36 16,589
2020-12-17 545.48 16,966
2020-12-18 543.62 16,909
2020-12-21 552.53 17,186
2020-12-22 535.19 16,646
2020-12-23 538.39 16,746
2020-12-24 543.87 16,916
2020-12-25 543.87 16,916
2020-12-28 556.51 17,309
2020-12-29 551.49 17,153
2020-12-30 561.29 17,458
2020-12-31 554.92 17,260