귀금속 가격 > 2020년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2020년 10월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-10-01 482.81 15,017
2020-10-02 480.53 14,946
2020-10-05 495.42 15,409
2020-10-06 474.61 14,762
2020-10-07 486.98 15,147
2020-10-08 493.67 15,355
2020-10-09 520.89 16,202
2020-10-12 521.35 16,216
2020-10-13 500.63 15,571
2020-10-14 500.20 15,558
2020-10-15 504.05 15,678
2020-10-16 501.93 15,612
2020-10-19 511.46 15,908
2020-10-20 518.69 16,133
2020-10-21 525.14 16,334
2020-10-22 521.60 16,224
2020-10-23 519.54 16,159
2020-10-26 514.09 15,990
2020-10-27 515.97 16,048
2020-10-28 500.71 15,574
2020-10-29 496.46 15,442
2020-10-30 505.92 15,736