귀금속 가격 > 2020년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2020년 3월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-03-01 264.26 8,219.27
2020-03-02 266.42 8,286.53
2020-03-03 273.09 8,493.92
2020-03-04 271.69 8,450.39
2020-03-05 276.55 8,601.64
2020-03-06 274.30 8,531.79
2020-03-08 276.71 8,606.56
2020-03-09 267.58 8,322.74
2020-03-10 268.96 8,365.64
2020-03-11 266.31 8,283.09
2020-03-12 251.68 7,828.19
2020-03-13 236.13 7,344.52
2020-03-15 237.00 7,371.42
2020-03-16 208.47 6,484.30
2020-03-17 207.81 6,463.60
2020-03-18 199.77 6,213.46
2020-03-19 202.03 6,283.89
2020-03-20 210.00 6,531.72
2020-03-22 207.14 6,442.82
2020-03-23 229.81 7,147.88
2020-03-24 244.44 7,602.84
2020-03-25 248.53 7,730.06
2020-03-26 248.82 7,739.17
2020-03-27 249.84 7,771.03
2020-03-29 248.25 7,721.52
2020-03-30 233.68 7,268.40
2020-03-31 240.92 7,493.40