귀금속 가격 > 2020년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2020년 5월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-05-01 268.23 8,342.75
2020-05-03 266.84 8,299.58
2020-05-04 266.93 8,302.39
2020-05-05 264.19 8,217.14
2020-05-06 264.50 8,226.96
2020-05-07 269.92 8,395.41
2020-05-08 274.86 8,548.98
2020-05-11 272.47 8,474.81
2020-05-12 270.68 8,419.15
2020-05-13 276.55 8,601.51
2020-05-14 281.51 8,755.87
2020-05-15 294.73 9,167.22
2020-05-17 303.37 9,435.94
2020-05-18 314.99 9,797.20
2020-05-19 320.39 9,965.36
2020-05-20 324.67 10,098
2020-05-21 316.85 9,855.21
2020-05-22 320.60 9,971.87
2020-05-24 319.70 9,943.79
2020-05-25 318.60 9,909.60
2020-05-26 323.71 10,068
2020-05-27 327.08 10,173
2020-05-28 325.25 10,117
2020-05-29 333.29 10,367
2020-05-31 337.20 10,488