귀금속 가격 > 2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

2020년 4월 동안 앙골라 콴자 (AOA)(으)로 나타낸 은 가격 변동

  은 가격/g 은 가격/oz
2020-04-01 241.38 7,507.88
2020-04-02 251.86 7,833.84
2020-04-03 250.74 7,798.92
2020-04-05 250.90 7,803.78
2020-04-06 269.07 8,368.99
2020-04-07 267.36 8,315.80
2020-04-08 269.60 8,385.52
2020-04-09 276.66 8,605.16
2020-04-10 275.40 8,565.99
2020-04-12 276.31 8,594.32
2020-04-13 279.81 8,703.15
2020-04-14 285.23 8,871.80
2020-04-15 279.55 8,694.83
2020-04-16 282.53 8,787.67
2020-04-17 276.42 8,597.68
2020-04-20 274.55 8,539.44
2020-04-21 267.90 8,332.76
2020-04-22 272.20 8,466.50
2020-04-23 276.82 8,610.09
2020-04-24 277.81 8,640.77
2020-04-26 277.65 8,635.97
2020-04-27 272.77 8,483.98
2020-04-28 274.99 8,553.29
2020-04-29 275.13 8,557.63
2020-04-30 268.19 8,341.67