귀금속 가격 > 2019년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2019년 6월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-06-03 71.673 2,229.27
2019-06-04 71.292 2,217.42
2019-06-05 70.075 2,179.58
2019-06-06 69.765 2,169.94
2019-06-07 70.158 2,182.17
2019-06-10 70.261 2,185.36
2019-06-11 70.867 2,204.22
2019-06-12 70.499 2,192.76
2019-06-13 70.627 2,196.73
2019-06-14 69.902 2,174.20
2019-06-17 68.973 2,145.31
2019-06-18 69.903 2,174.22
2019-06-19 70.682 2,198.46
2019-06-20 70.252 2,185.08
2019-06-21 70.383 2,189.15
2019-06-24 71.031 2,209.32
2019-06-25 70.162 2,182.29
2019-06-26 71.076 2,210.70
2019-06-27 70.944 2,206.61
2019-06-28 72.589 2,257.77
2019-06-30 72.247 2,247.14