귀금속 가격 > 2019년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2019년 5월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-05-01 75.462 2,347.15
2019-05-02 73.855 2,297.15
2019-05-03 75.723 2,355.25
2019-05-06 76.443 2,377.64
2019-05-07 75.547 2,349.78
2019-05-08 74.898 2,329.58
2019-05-09 73.898 2,298.50
2019-05-10 75.093 2,335.64
2019-05-13 74.463 2,316.05
2019-05-14 74.417 2,314.64
2019-05-15 73.464 2,284.99
2019-05-16 72.506 2,255.19
2019-05-17 71.119 2,212.05
2019-05-20 70.857 2,203.91
2019-05-21 70.880 2,204.62
2019-05-22 69.728 2,168.77
2019-05-23 69.467 2,160.67
2019-05-24 69.852 2,172.64
2019-05-27 70.456 2,191.42
2019-05-28 69.644 2,166.16
2019-05-29 68.946 2,144.46
2019-05-30 68.904 2,143.15
2019-05-31 68.934 2,144.09