귀금속 가격 > 2019년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2019년 4월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-04-01 73.805 2,295.61
2019-04-02 73.970 2,300.73
2019-04-03 75.723 2,355.25
2019-04-04 78.025 2,426.86
2019-04-05 78.251 2,433.87
2019-04-08 78.889 2,453.72
2019-04-09 77.156 2,399.83
2019-04-10 78.530 2,442.54
2019-04-11 77.591 2,413.36
2019-04-12 77.461 2,409.31
2019-04-15 77.078 2,397.41
2019-04-16 76.547 2,380.87
2019-04-17 77.156 2,399.83
2019-04-18 78.457 2,440.29
2019-04-19 78.459 2,440.36
2019-04-22 78.243 2,433.63
2019-04-23 77.224 2,401.95
2019-04-24 76.853 2,390.39
2019-04-25 77.113 2,398.49
2019-04-26 78.155 2,430.90
2019-04-29 77.977 2,425.36
2019-04-30 77.027 2,395.79