귀금속 가격 > 2019년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2019년 3월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-03-01 74.547 2,318.67
2019-03-04 72.731 2,262.17
2019-03-05 72.681 2,260.64
2019-03-06 71.943 2,237.69
2019-03-07 70.782 2,201.56
2019-03-08 71.031 2,209.32
2019-03-11 71.162 2,213.37
2019-03-12 72.508 2,255.26
2019-03-13 73.074 2,272.85
2019-03-14 71.644 2,228.39
2019-03-15 72.142 2,243.87
2019-03-18 72.510 2,255.31
2019-03-19 73.941 2,299.83
2019-03-20 75.289 2,341.74
2019-03-21 74.642 2,321.63
2019-03-22 73.553 2,287.76
2019-03-25 74.725 2,324.22
2019-03-26 74.553 2,318.87
2019-03-27 74.204 2,308.00
2019-03-28 73.250 2,278.34
2019-03-29 73.743 2,293.66