귀금속 가격 > 2019년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

2019년 2월 동안 동카리브해 달러 (XCD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-02-01 71.639 2,228.23
2019-02-04 71.336 2,218.79
2019-02-05 71.139 2,212.67
2019-02-06 69.945 2,175.55
2019-02-07 69.348 2,156.95
2019-02-08 69.511 2,162.02
2019-02-11 68.400 2,127.47
2019-02-12 68.820 2,140.53
2019-02-13 68.390 2,127.17
2019-02-14 68.487 2,130.19
2019-02-15 70.162 2,182.29
2019-02-18 70.162 2,182.29
2019-02-19 71.290 2,217.37
2019-02-20 71.986 2,239.01
2019-02-21 71.683 2,229.59
2019-02-22 73.250 2,278.33
2019-02-25 74.290 2,310.66
2019-02-26 74.854 2,328.22
2019-02-27 75.506 2,348.49
2019-02-28 75.620 2,352.05