귀금속 가격 > 2018년 8월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 38.754 1,205.38
2018-08-02 39.349 1,223.89
2018-08-03 39.651 1,233.27
2018-08-06 39.318 1,222.92
2018-08-07 39.664 1,233.67
2018-08-08 39.902 1,241.08
2018-08-09 40.514 1,260.11
2018-08-10 40.438 1,257.77
2018-08-13 39.194 1,219.06
2018-08-14 39.246 1,220.69
2018-08-15 38.600 1,200.58
2018-08-16 38.428 1,195.26
2018-08-17 38.281 1,190.67
2018-08-20 38.551 1,199.08
2018-08-21 38.176 1,187.41
2018-08-22 38.135 1,186.15
2018-08-23 37.655 1,171.21
2018-08-24 38.002 1,182.00
2018-08-27 38.587 1,200.18
2018-08-28 37.950 1,180.37
2018-08-29 38.201 1,188.19
2018-08-30 38.228 1,189.02
2018-08-31 38.249 1,189.68