귀금속 가격 > 2018년 7월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 39.075 1,215.36
2018-07-03 40.067 1,246.23
2018-07-04 40.047 1,245.59
2018-07-05 39.842 1,239.22
2018-07-06 39.740 1,236.06
2018-07-09 39.984 1,243.65
2018-07-10 39.786 1,237.47
2018-07-11 39.417 1,226.02
2018-07-12 39.907 1,241.26
2018-07-13 39.365 1,224.38
2018-07-16 39.141 1,217.41
2018-07-17 38.817 1,207.34
2018-07-18 38.840 1,208.05
2018-07-19 38.526 1,198.29
2018-07-20 39.144 1,217.52
2018-07-23 39.465 1,227.51
2018-07-24 39.407 1,225.69
2018-07-25 39.726 1,235.62
2018-07-26 39.204 1,219.37
2018-07-27 39.371 1,224.59
2018-07-30 39.081 1,215.55
2018-07-31 39.637 1,232.84