귀금속 가격 > 2018년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 42.855 1,332.94
2018-03-02 42.943 1,335.69
2018-03-05 42.793 1,331.02
2018-03-06 42.805 1,331.39
2018-03-07 42.089 1,309.11
2018-03-08 42.185 1,312.09
2018-03-09 42.621 1,325.67
2018-03-12 42.511 1,322.25
2018-03-13 42.332 1,316.68
2018-03-14 42.276 1,314.93
2018-03-15 42.166 1,311.50
2018-03-16 42.298 1,315.63
2018-03-19 42.358 1,317.48
2018-03-20 42.321 1,316.32
2018-03-21 42.695 1,327.97
2018-03-22 42.365 1,317.70
2018-03-23 42.217 1,313.09
2018-03-26 41.955 1,304.94
2018-03-27 41.866 1,302.19
2018-03-28 41.926 1,304.04
2018-03-29 41.436 1,288.79
2018-03-30 41.371 1,286.78