귀금속 가격 > 2018년 1월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 42.394 1,318.60
2018-01-02 42.810 1,331.53
2018-01-03 43.253 1,345.32
2018-01-04 43.233 1,344.69
2018-01-05 43.460 1,351.74
2018-01-08 43.511 1,353.34
2018-01-09 43.444 1,351.27
2018-01-10 43.295 1,346.62
2018-01-11 43.588 1,355.74
2018-01-12 44.077 1,370.96
2018-01-15 43.961 1,367.35
2018-01-16 44.251 1,376.37
2018-01-17 44.214 1,375.20
2018-01-18 44.206 1,374.96
2018-01-19 44.761 1,392.23
2018-01-22 43.935 1,366.52
2018-01-23 44.029 1,369.45
2018-01-24 44.530 1,385.04
2018-01-25 44.553 1,385.75
2018-01-26 44.289 1,377.54
2018-01-29 44.283 1,377.37
2018-01-30 43.742 1,360.53
2018-01-31 43.710 1,359.54