귀금속 가격 > 2018년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 41.082 1,277.80
2018-05-02 41.242 1,282.75
2018-05-03 41.284 1,284.07
2018-05-04 41.694 1,296.82
2018-05-07 41.753 1,298.66
2018-05-08 42.219 1,313.17
2018-05-09 42.375 1,318.02
2018-05-10 42.703 1,328.21
2018-05-11 42.634 1,326.08
2018-05-14 42.343 1,317.02
2018-05-15 42.201 1,312.60
2018-05-16 41.914 1,303.67
2018-05-17 41.595 1,293.76
2018-05-18 41.264 1,283.46
2018-05-21 41.596 1,293.78
2018-05-22 42.042 1,307.65
2018-05-23 42.015 1,306.83
2018-05-24 42.288 1,315.31
2018-05-25 41.933 1,304.25
2018-05-28 41.867 1,302.22
2018-05-29 42.379 1,318.14
2018-05-30 41.895 1,303.08
2018-05-31 41.704 1,297.15