귀금속 가격 > 2019년 1월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 38.473 1,196.64
2019-01-03 38.411 1,194.72
2019-01-04 39.263 1,221.23
2019-01-07 39.156 1,217.89
2019-01-08 39.072 1,215.27
2019-01-09 39.097 1,216.05
2019-01-10 38.854 1,208.49
2019-01-11 38.210 1,188.48
2019-01-14 37.868 1,177.83
2019-01-15 37.732 1,173.59
2019-01-16 38.304 1,191.40
2019-01-17 38.529 1,198.39
2019-01-18 38.064 1,183.92
2019-01-21 38.089 1,184.70
2019-01-22 37.734 1,173.65
2019-01-23 37.592 1,169.23
2019-01-24 38.177 1,187.44
2019-01-25 38.498 1,197.42
2019-01-28 38.186 1,187.71
2019-01-29 38.382 1,193.82
2019-01-30 38.137 1,186.18
2019-01-31 38.182 1,187.60