귀금속 가격 > 지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격 변동

지난 90일 동안 뉴질랜드 달러 (NZD)(으)로 나타낸 백금 가격

  백금 가격/g 백금 가격/oz
2024-01-29 48.856 1,519.60
2024-01-30 48.501 1,508.55
2024-01-31 48.385 1,504.94
2024-02-01 47.928 1,490.73
2024-02-02 47.424 1,475.06
2024-02-05 47.689 1,483.30
2024-02-06 47.680 1,483.00
2024-02-07 46.316 1,440.60
2024-02-08 46.830 1,456.57
2024-02-09 45.708 1,421.68
2024-02-12 46.705 1,452.69
2024-02-13 46.277 1,439.37
2024-02-14 47.106 1,465.15
2024-02-15 47.346 1,472.62
2024-02-16 47.652 1,482.16
2024-02-19 47.136 1,466.10
2024-02-20 47.219 1,468.66
2024-02-21 46.039 1,431.96
2024-02-22 46.791 1,455.37
2024-02-23 46.726 1,453.33
2024-02-26 45.771 1,423.63
2024-02-27 46.437 1,444.35
2024-02-28 46.316 1,440.58
2024-02-29 46.379 1,442.56
2024-03-01 46.715 1,453.01
2024-03-04 47.386 1,473.86
2024-03-05 46.599 1,449.39
2024-03-06 47.680 1,483.02
2024-03-07 47.941 1,491.12
2024-03-08 47.513 1,477.82
2024-03-11 48.894 1,520.76
2024-03-12 48.316 1,502.80
2024-03-13 49.174 1,529.47
2024-03-14 48.610 1,511.95
2024-03-15 49.613 1,543.13
2024-03-18 48.425 1,506.20
2024-03-19 47.527 1,478.24
2024-03-20 48.133 1,497.11
2024-03-21 48.300 1,502.28
2024-03-22 48.026 1,493.77
2024-03-25 48.355 1,504.02
2024-03-26 48.354 1,503.98
2024-03-27 48.029 1,493.87