귀금속 가격 > 2018년 8월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 34.224 1,064.50
2018-08-02 34.526 1,073.88
2018-08-03 34.754 1,080.96
2018-08-06 34.403 1,070.06
2018-08-07 34.910 1,085.82
2018-08-08 34.777 1,081.70
2018-08-09 34.921 1,086.18
2018-08-10 34.998 1,088.56
2018-08-13 33.835 1,052.40
2018-08-14 33.670 1,047.26
2018-08-15 33.277 1,035.02
2018-08-16 33.296 1,035.62
2018-08-17 33.176 1,031.90
2018-08-20 33.385 1,038.39
2018-08-21 33.359 1,037.57
2018-08-22 33.228 1,033.49
2018-08-23 32.684 1,016.58
2018-08-24 33.098 1,029.48
2018-08-27 33.529 1,042.88
2018-08-28 32.941 1,024.58
2018-08-29 33.089 1,029.17
2018-08-30 33.006 1,026.60
2018-08-31 33.023 1,027.12