귀금속 가격 > 2018년 4월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 38.798 1,206.74
2018-04-03 38.121 1,185.68
2018-04-04 37.583 1,168.95
2018-04-05 37.509 1,166.66
2018-04-06 37.670 1,171.68
2018-04-09 38.126 1,185.86
2018-04-10 37.728 1,173.48
2018-04-11 37.645 1,170.90
2018-04-12 37.619 1,170.09
2018-04-13 37.738 1,173.78
2018-04-16 37.617 1,170.02
2018-04-17 37.788 1,175.34
2018-04-18 38.208 1,188.39
2018-04-19 38.056 1,183.66
2018-04-20 38.058 1,183.74
2018-04-23 37.995 1,181.77
2018-04-24 38.400 1,194.36
2018-04-25 37.868 1,177.83
2018-04-26 37.652 1,171.11
2018-04-27 37.777 1,174.98
2018-04-30 37.360 1,162.02