귀금속 가격 > 2018년 2월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 2월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-02-01 39.651 1,233.28
2018-02-02 39.619 1,232.28
2018-02-05 39.932 1,242.02
2018-02-06 39.908 1,241.28
2018-02-07 39.656 1,233.44
2018-02-08 39.501 1,228.61
2018-02-09 39.040 1,214.28
2018-02-12 39.295 1,222.22
2018-02-13 39.510 1,228.90
2018-02-14 40.106 1,247.44
2018-02-15 40.191 1,250.09
2018-02-16 40.571 1,261.90
2018-02-19 40.671 1,265.01
2018-02-20 40.690 1,265.61
2018-02-21 40.520 1,260.31
2018-02-22 40.817 1,269.56
2018-02-23 40.507 1,259.90
2018-02-26 40.778 1,268.33
2018-02-27 40.365 1,255.48
2018-02-28 40.648 1,264.29