귀금속 가격 > 2018년 1월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 37.721 1,173.25
2018-01-02 38.007 1,182.15
2018-01-03 38.462 1,196.31
2018-01-04 38.632 1,201.60
2018-01-05 38.672 1,202.83
2018-01-08 38.753 1,205.35
2018-01-09 38.718 1,204.26
2018-01-10 39.098 1,216.08
2018-01-11 39.636 1,232.83
2018-01-12 39.857 1,239.70
2018-01-15 39.859 1,239.76
2018-01-16 39.953 1,242.69
2018-01-17 40.008 1,244.40
2018-01-18 40.023 1,244.84
2018-01-19 40.705 1,266.05
2018-01-22 40.044 1,245.52
2018-01-23 40.241 1,251.64
2018-01-24 40.359 1,255.31
2018-01-25 40.320 1,254.09
2018-01-26 40.097 1,247.14
2018-01-29 40.008 1,244.39
2018-01-30 39.600 1,231.69
2018-01-31 39.660 1,233.57