귀금속 가격 > 2018년 3월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 39.927 1,241.86
2018-03-02 40.039 1,245.37
2018-03-05 40.130 1,248.17
2018-03-06 40.361 1,255.37
2018-03-07 39.583 1,231.16
2018-03-08 39.493 1,228.38
2018-03-09 39.765 1,236.83
2018-03-12 39.857 1,239.68
2018-03-13 40.210 1,250.67
2018-03-14 40.052 1,245.76
2018-03-15 40.016 1,244.65
2018-03-16 39.995 1,243.97
2018-03-19 40.129 1,248.16
2018-03-20 39.724 1,235.57
2018-03-21 39.807 1,238.14
2018-03-22 39.538 1,229.78
2018-03-23 39.420 1,226.11
2018-03-26 39.325 1,223.14
2018-03-27 39.201 1,219.28
2018-03-28 39.060 1,214.90
2018-03-29 38.602 1,200.65
2018-03-30 38.652 1,202.21