귀금속 가격 > 2018년 6월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 6월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-06-01 37.710 1,172.91
2018-06-04 37.437 1,164.42
2018-06-05 37.614 1,169.92
2018-06-06 37.671 1,171.71
2018-06-07 37.571 1,168.59
2018-06-08 37.763 1,174.57
2018-06-11 37.745 1,174.01
2018-06-12 37.623 1,170.19
2018-06-13 37.616 1,170.00
2018-06-14 38.186 1,187.71
2018-06-15 37.721 1,173.27
2018-06-18 37.581 1,168.91
2018-06-19 37.072 1,153.06
2018-06-20 37.265 1,159.08
2018-06-21 37.034 1,151.89
2018-06-22 37.477 1,165.68
2018-06-25 37.045 1,152.22
2018-06-26 37.066 1,152.87
2018-06-27 36.730 1,142.44
2018-06-28 36.224 1,126.70
2018-06-29 36.050 1,121.28