귀금속 가격 > 2018년 7월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 캐나다 달러 (CAD)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 34.577 1,075.47
2018-07-03 35.559 1,106.01
2018-07-04 35.572 1,106.41
2018-07-05 35.566 1,106.23
2018-07-06 35.569 1,106.32
2018-07-09 35.891 1,116.34
2018-07-10 35.649 1,108.82
2018-07-11 35.158 1,093.53
2018-07-12 35.576 1,106.54
2018-07-13 35.024 1,089.38
2018-07-16 34.888 1,085.15
2018-07-17 34.704 1,079.40
2018-07-18 34.740 1,080.52
2018-07-19 34.471 1,072.16
2018-07-20 35.030 1,089.56
2018-07-23 35.254 1,096.52
2018-07-24 35.245 1,096.25
2018-07-25 35.450 1,102.63
2018-07-26 34.772 1,081.54
2018-07-27 34.893 1,085.29
2018-07-30 34.744 1,080.66
2018-07-31 35.100 1,091.74