귀금속 가격 > 2018년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2018년 8월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-08-01 98.705 3,070.06
2018-08-02 99.408 3,091.92
2018-08-03 99.118 3,082.92
2018-08-06 98.857 3,074.80
2018-08-07 100.31 3,119.83
2018-08-08 100.73 3,133.18
2018-08-09 101.73 3,164.28
2018-08-10 102.76 3,196.15
2018-08-13 100.06 3,112.28
2018-08-14 99.692 3,100.75
2018-08-15 98.784 3,072.52
2018-08-16 98.807 3,073.24
2018-08-17 99.342 3,089.87
2018-08-20 101.57 3,159.19
2018-08-21 103.65 3,223.84
2018-08-22 103.21 3,210.07
2018-08-23 102.68 3,193.60
2018-08-24 104.25 3,242.43
2018-08-27 105.50 3,281.44
2018-08-28 105.37 3,277.35
2018-08-29 105.30 3,275.30
2018-08-30 105.47 3,280.40
2018-08-31 102.63 3,192.24