귀금속 가격 > 2018년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2018년 3월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-03-01 101.18 3,146.91
2018-03-02 101.08 3,143.80
2018-03-05 100.23 3,117.60
2018-03-06 100.04 3,111.58
2018-03-07 99.510 3,095.12
2018-03-08 100.07 3,112.37
2018-03-09 101.13 3,145.36
2018-03-12 101.22 3,148.42
2018-03-13 101.17 3,146.81
2018-03-14 100.78 3,134.46
2018-03-15 100.71 3,132.53
2018-03-16 100.13 3,114.41
2018-03-19 100.77 3,134.33
2018-03-20 100.62 3,129.76
2018-03-21 101.06 3,143.19
2018-03-22 101.37 3,152.99
2018-03-23 101.09 3,144.16
2018-03-26 101.46 3,155.63
2018-03-27 101.22 3,148.33
2018-03-28 100.42 3,123.32
2018-03-29 98.988 3,078.86
2018-03-30 99.010 3,079.55