귀금속 가격 > 2018년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2018년 4월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-04-02 99.475 3,094.03
2018-04-03 99.442 3,092.99
2018-04-04 98.096 3,051.12
2018-04-05 98.234 3,055.43
2018-04-06 99.256 3,087.20
2018-04-09 102.72 3,194.89
2018-04-10 102.12 3,176.24
2018-04-11 101.06 3,143.44
2018-04-12 101.97 3,171.68
2018-04-13 102.38 3,184.32
2018-04-16 102.36 3,183.83
2018-04-17 102.51 3,188.31
2018-04-18 102.28 3,181.35
2018-04-19 101.68 3,162.57
2018-04-20 101.70 3,163.13
2018-04-23 102.11 3,175.94
2018-04-24 104.01 3,235.09
2018-04-25 102.78 3,196.81
2018-04-26 101.67 3,162.21
2018-04-27 101.71 3,163.57
2018-04-30 102.10 3,175.72