귀금속 가격 > 2018년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2018년 5월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-05-01 100.87 3,137.53
2018-05-02 102.41 3,185.46
2018-05-03 102.54 3,189.36
2018-05-04 103.29 3,212.70
2018-05-07 104.12 3,238.57
2018-05-08 104.83 3,260.47
2018-05-09 105.49 3,281.06
2018-05-10 105.57 3,283.44
2018-05-11 106.93 3,325.94
2018-05-14 106.08 3,299.40
2018-05-15 105.81 3,290.98
2018-05-16 106.36 3,308.05
2018-05-17 105.83 3,291.81
2018-05-18 106.66 3,317.46
2018-05-21 106.34 3,307.61
2018-05-22 107.00 3,327.95
2018-05-23 105.53 3,282.43
2018-05-24 106.93 3,325.97
2018-05-25 105.99 3,296.71
2018-05-28 108.52 3,375.21
2018-05-29 108.75 3,382.65
2018-05-30 108.93 3,387.96
2018-05-31 108.79 3,383.71