귀금속 가격 > 2019년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2019년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2019-01-02 96.692 3,007.46
2019-01-03 96.508 3,001.75
2019-01-04 98.276 3,056.73
2019-01-07 98.783 3,072.49
2019-01-08 97.838 3,043.10
2019-01-09 97.717 3,039.34
2019-01-10 97.837 3,043.08
2019-01-11 96.831 3,011.77
2019-01-14 95.616 2,973.97
2019-01-15 95.673 2,975.75
2019-01-16 96.925 3,014.71
2019-01-17 97.727 3,039.66
2019-01-18 96.249 2,993.68
2019-01-21 96.220 2,992.76
2019-01-22 97.179 3,022.62
2019-01-23 96.160 2,990.91
2019-01-24 97.413 3,029.88
2019-01-25 99.343 3,089.92
2019-01-28 98.120 3,051.89
2019-01-29 97.429 3,030.38
2019-01-30 96.913 3,014.34
2019-01-31 96.201 2,992.18