귀금속 가격 > 2018년 7월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2018년 7월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-07-02 102.62 3,191.91
2018-07-03 105.46 3,280.07
2018-07-04 105.91 3,294.29
2018-07-05 106.44 3,310.63
2018-07-06 104.97 3,264.93
2018-07-09 106.04 3,298.14
2018-07-10 103.51 3,219.52
2018-07-11 103.21 3,210.31
2018-07-12 104.91 3,263.14
2018-07-13 102.51 3,188.29
2018-07-16 102.49 3,187.77
2018-07-17 100.86 3,137.14
2018-07-18 101.58 3,159.49
2018-07-19 99.558 3,096.61
2018-07-20 100.35 3,121.17
2018-07-23 101.22 3,148.42
2018-07-24 100.43 3,123.60
2018-07-25 100.26 3,118.50
2018-07-26 99.661 3,099.80
2018-07-27 99.170 3,084.53
2018-07-30 99.464 3,093.67
2018-07-31 101.23 3,148.56