귀금속 가격 > 2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

2018년 1월 동안 브라질 레알 (BRL)(으)로 나타낸 백금 가격 변동

  백금 가격/g 백금 가격/oz
2018-01-01 99.509 3,095.08
2018-01-02 99.057 3,081.01
2018-01-03 99.225 3,086.25
2018-01-04 100.05 3,111.75
2018-01-05 100.58 3,128.54
2018-01-08 101.15 3,146.24
2018-01-09 100.82 3,135.70
2018-01-10 100.69 3,131.84
2018-01-11 101.79 3,165.93
2018-01-12 102.52 3,188.61
2018-01-15 103.15 3,208.45
2018-01-16 103.67 3,224.49
2018-01-17 103.65 3,223.86
2018-01-18 103.40 3,215.99
2018-01-19 104.10 3,237.86
2018-01-22 102.97 3,202.75
2018-01-23 104.93 3,263.60
2018-01-24 102.82 3,198.07
2018-01-25 102.55 3,189.53
2018-01-26 102.57 3,190.32
2018-01-29 102.33 3,182.73
2018-01-30 102.12 3,176.31
2018-01-31 102.69 3,194.08