귀금속 가격 > 2019년 9월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2019년 9월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-09-01 208.28 6,478.34
2019-09-02 208.37 6,481.01
2019-09-03 209.28 6,509.24
2019-09-04 209.99 6,531.46
2019-09-05 210.43 6,544.98
2019-09-06 206.91 6,435.60
2019-09-08 206.37 6,418.90
2019-09-09 207.19 6,444.34
2019-09-10 209.10 6,503.64
2019-09-11 211.78 6,587.07
2019-09-12 216.76 6,741.98
2019-09-13 215.61 6,706.08
2019-09-16 215.79 6,711.81
2019-09-17 215.45 6,701.18
2019-09-18 213.86 6,651.80
2019-09-19 219.09 6,814.46
2019-09-20 220.91 6,871.03
2019-09-22 221.95 6,903.37
2019-09-23 222.92 6,933.69
2019-09-24 225.17 7,003.45
2019-09-25 221.76 6,897.38
2019-09-26 224.69 6,988.75
2019-09-27 226.91 7,057.55
2019-09-29 227.21 7,067.01
2019-09-30 225.27 7,006.64