귀금속 가격 > 2019년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2019년 1월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-01-02 168.67 5,246.27
2019-01-03 168.70 5,247.20
2019-01-04 172.78 5,373.94
2019-01-07 172.70 5,371.66
2019-01-08 176.16 5,479.03
2019-01-09 175.35 5,454.03
2019-01-10 174.71 5,434.09
2019-01-11 173.96 5,410.71
2019-01-14 174.81 5,437.27
2019-01-15 174.76 5,435.68
2019-01-16 179.75 5,590.89
2019-01-17 184.98 5,753.47
2019-01-18 182.40 5,673.20
2019-01-21 181.25 5,637.54
2019-01-22 178.85 5,562.88
2019-01-23 180.13 5,602.57
2019-01-24 176.70 5,495.86
2019-01-25 180.42 5,611.76
2019-01-28 176.27 5,482.54
2019-01-29 178.08 5,538.76
2019-01-30 179.62 5,586.77
2019-01-31 177.66 5,525.80