귀금속 가격 > 2019년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2019년 4월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-04-01 187.59 5,834.68
2019-04-02 188.22 5,854.24
2019-04-03 184.52 5,739.09
2019-04-04 180.10 5,601.78
2019-04-05 180.30 5,607.86
2019-04-08 182.03 5,661.86
2019-04-09 182.74 5,683.82
2019-04-10 183.66 5,712.42
2019-04-11 181.53 5,646.23
2019-04-12 181.31 5,639.34
2019-04-15 180.32 5,608.68
2019-04-16 179.66 5,588.08
2019-04-17 186.77 5,809.29
2019-04-18 189.90 5,906.42
2019-04-19 189.25 5,886.48
2019-04-22 184.08 5,725.59
2019-04-23 185.07 5,756.43
2019-04-24 188.37 5,858.87
2019-04-25 189.22 5,885.53
2019-04-26 194.93 6,062.96
2019-04-29 183.40 5,704.47
2019-04-30 184.04 5,724.15