귀금속 가격 > 2018년 12월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2018년 12월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2018-12-03 161.73 5,030.31
2018-12-04 164.21 5,107.44
2018-12-05 166.34 5,173.62
2018-12-06 162.01 5,039.12
2018-12-07 164.19 5,106.77
2018-12-10 163.75 5,093.11
2018-12-11 167.55 5,211.45
2018-12-12 169.96 5,286.43
2018-12-13 169.28 5,265.05
2018-12-14 167.89 5,221.89
2018-12-17 169.53 5,273.06
2018-12-18 169.07 5,258.77
2018-12-19 171.03 5,319.74
2018-12-20 170.79 5,312.08
2018-12-21 165.90 5,159.94
2018-12-24 166.90 5,191.31
2018-12-25 167.41 5,206.91
2018-12-26 169.29 5,265.48
2018-12-27 169.75 5,279.91
2018-12-28 167.65 5,214.47
2018-12-31 168.48 5,240.23