귀금속 가격 > 2019년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 180.04 5,599.91
2019-05-02 180.48 5,613.64
2019-05-03 182.92 5,689.55
2019-05-06 179.61 5,586.60
2019-05-07 177.93 5,534.32
2019-05-08 176.19 5,479.97
2019-05-09 174.05 5,413.50
2019-05-10 181.30 5,639.11
2019-05-13 177.45 5,519.27
2019-05-14 179.73 5,590.33
2019-05-15 180.02 5,599.16
2019-05-16 178.96 5,566.24
2019-05-17 176.90 5,502.09
2019-05-20 179.42 5,580.48
2019-05-21 178.22 5,543.28
2019-05-22 177.28 5,514.09
2019-05-23 177.16 5,510.20
2019-05-24 179.95 5,596.96
2019-05-27 180.09 5,601.53
2019-05-28 180.86 5,625.52
2019-05-29 182.37 5,672.45
2019-05-30 183.65 5,712.01
2019-05-31 178.83 5,562.34