귀금속 가격 > 2019년 10월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2019년 10월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-10-01 223.69 6,957.39
2019-10-02 227.15 7,065.01
2019-10-03 222.92 6,933.49
2019-10-04 224.31 6,976.80
2019-10-06 224.13 6,971.21
2019-10-07 224.37 6,978.81
2019-10-08 225.82 7,023.92
2019-10-09 226.53 7,045.89
2019-10-10 228.78 7,115.80
2019-10-11 228.80 7,116.52
2019-10-13 228.19 7,097.40
2019-10-14 230.85 7,180.21
2019-10-15 231.43 7,198.18
2019-10-16 232.67 7,236.90
2019-10-17 236.62 7,359.83
2019-10-18 237.26 7,379.56
2019-10-21 236.84 7,366.54
2019-10-22 235.85 7,335.79
2019-10-23 237.39 7,383.70
2019-10-24 237.11 7,374.84
2019-10-25 235.52 7,325.35
2019-10-28 241.99 7,526.85
2019-10-29 239.61 7,452.79
2019-10-30 244.00 7,589.11
2019-10-31 241.71 7,517.99