귀금속 가격 > 2019년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

2019년 11월 동안 말레이시아 링깃 (MYR)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-11-01 242.12 7,530.92
2019-11-03 242.60 7,545.75
2019-11-04 237.93 7,400.32
2019-11-05 236.25 7,348.34
2019-11-06 238.81 7,427.69
2019-11-07 239.15 7,438.34
2019-11-08 231.89 7,212.54
2019-11-10 232.27 7,224.26
2019-11-11 225.53 7,014.92
2019-11-12 226.94 7,058.63
2019-11-13 228.59 7,109.84
2019-11-14 232.65 7,236.24
2019-11-15 228.31 7,101.33
2019-11-17 228.78 7,115.93
2019-11-18 232.66 7,236.65
2019-11-19 235.35 7,320.23
2019-11-20 236.84 7,366.44
2019-11-21 236.53 7,356.86
2019-11-22 238.49 7,417.73
2019-11-24 238.71 7,424.64
2019-11-25 241.80 7,520.97
2019-11-26 243.04 7,559.34
2019-11-27 245.72 7,642.85
2019-11-28 247.75 7,705.87
2019-11-29 247.37 7,693.94