귀금속 가격 > 2019년 5월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

2019년 5월 동안 가나 세디 (GHS)(으)로 나타낸 팔라듐 가격 변동

  팔라듐 가격/g 팔라듐 가격/oz
2019-05-01 224.95 6,996.84
2019-05-02 225.74 7,021.24
2019-05-03 228.74 7,114.51
2019-05-06 223.21 6,942.55
2019-05-07 220.99 6,873.67
2019-05-08 219.11 6,815.02
2019-05-09 215.81 6,712.39
2019-05-10 225.16 7,003.20
2019-05-13 219.37 6,823.05
2019-05-14 221.48 6,888.68
2019-05-15 222.60 6,923.61
2019-05-16 221.38 6,885.77
2019-05-17 218.26 6,788.58
2019-05-20 223.11 6,939.54
2019-05-21 222.20 6,911.06
2019-05-22 220.85 6,869.10
2019-05-23 220.56 6,860.24
2019-05-24 224.26 6,975.35
2019-05-27 226.69 7,050.74
2019-05-28 227.85 7,086.79
2019-05-29 230.05 7,155.37
2019-05-30 232.27 7,224.43
2019-05-31 229.89 7,150.51